Obligation JP Morgan 11% ( XS1569801886 ) en TRY

JP Morgan

88.51 % ▼

Etats-Unis

XS1569801886 ( en TRY )

11% par an ( paiement annuel )

18/05/2020 - Obligation échue

Prospectus brochure de l'obligation JP Morgan XS1569801886 en TRY 11%, échue

10 000 TRY

150 000 000 TRY

JPMorgan Chase & Co. est une société multinationale de services financiers américaine, offrant des services bancaires d'investissement, de gestion de patrimoine, de banque commerciale et de cartes de crédit à une clientèle mondiale.

L'Obligation émise par JP Morgan ( Etats-Unis ) , en TRY, avec le code ISIN XS1569801886, paye un coupon de 11% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 18/05/2020

Date	Clean price
07/08/2024	100.00%
02/06/2020	99.92%
28/05/2020	99.92%
24/05/2020	99.92%
20/05/2020	99.92%
17/05/2020	99.92%
13/05/2020	99.88%
09/05/2020	99.77%
06/05/2020	99.59%
02/05/2020	99.97%
29/04/2020	99.84%
25/04/2020	99.52%
21/04/2020	99.34%
18/04/2020	98.93%
15/04/2020	99.22%
11/04/2020	99.09%
08/04/2020	98.50%
05/04/2020	98.00%
02/04/2020	97.93%
30/03/2020	99.38%
27/03/2020	99.38%
24/03/2020	99.26%
20/03/2020	98.78%
16/03/2020	99.29%
13/03/2020	99.39%
10/03/2020	99.44%
06/03/2020	99.45%
03/03/2020	99.15%
29/02/2020	98.22%
25/02/2020	90.05%
22/02/2020	106.87%
19/02/2020	106.77%
16/02/2020	106.61%
13/02/2020	106.70%
10/02/2020	106.69%
07/02/2020	106.53%
04/02/2020	106.71%
01/02/2020	107.04%
29/01/2020	103.79%
26/01/2020	99.80%
23/01/2020	99.79%
20/01/2020	99.69%
17/01/2020	99.75%
14/01/2020	99.52%
11/01/2020	99.59%
08/01/2020	99.39%
05/01/2020	99.18%
02/01/2020	99.37%
30/12/2019	99.48%
27/12/2019	99.37%
24/12/2019	99.36%
21/12/2019	99.45%
18/12/2019	99.34%
15/12/2019	99.56%
11/12/2019	99.25%
03/12/2019	99.19%
27/11/2019	99.13%
20/11/2019	99.20%
16/11/2019	99.03%
11/11/2019	99.09%
07/11/2019	98.66%
03/11/2019	98.94%
30/10/2019	98.86%
26/10/2019	98.38%
22/10/2019	97.39%
18/10/2019	96.42%
14/10/2019	96.55%
11/10/2019	96.93%
08/10/2019	97.40%
05/10/2019	97.80%
30/09/2019	97.77%
25/09/2019	97.46%
19/09/2019	97.32%
15/09/2019	97.29%
11/09/2019	96.71%
06/09/2019	96.85%
01/09/2019	96.19%
27/08/2019	96.07%
23/08/2019	96.10%
20/08/2019	96.93%
16/08/2019	96.77%
13/08/2019	97.22%
09/08/2019	97.42%
06/08/2019	96.29%
02/08/2019	96.30%
29/07/2019	95.95%
26/07/2019	94.75%
23/07/2019	94.70%
20/07/2019	94.53%
18/07/2019	94.25%
16/07/2019	93.64%
13/07/2019	93.89%
11/07/2019	93.40%
09/07/2019	92.69%
06/07/2019	93.42%
04/07/2019	93.20%
02/07/2019	92.97%
30/06/2019	91.94%
28/06/2019	91.94%
26/06/2019	91.66%
24/06/2019	91.60%
22/06/2019	91.76%
20/06/2019	90.69%
17/06/2019	89.42%
08/06/2019	89.29%
03/06/2019	88.43%
30/05/2019	87.56%
24/05/2019	86.37%
20/05/2019	86.65%
18/05/2019	86.74%
16/05/2019	85.20%
14/05/2019	84.57%
09/05/2019	84.33%
23/04/2019	86.64%
19/04/2019	86.66%
15/04/2019	85.43%
11/04/2019	86.74%
08/04/2019	85.91%
05/04/2019	86.66%
03/04/2019	85.64%
31/03/2019	84.72%
29/03/2019	84.69%
27/03/2019	85.36%
24/03/2019	87.27%
22/03/2019	89.67%
20/03/2019	89.62%
18/03/2019	89.81%
17/03/2019	89.54%
15/03/2019	89.54%
13/03/2019	89.55%
12/03/2019	89.68%
10/03/2019	89.59%
09/03/2019	89.58%
08/03/2019	89.58%
07/03/2019	90.18%
06/03/2019	90.30%
04/03/2019	90.55%
02/03/2019	90.61%
01/03/2019	90.76%
28/02/2019	90.79%
26/02/2019	90.68%
25/02/2019	90.67%
24/02/2019	90.16%
23/02/2019	90.13%
22/02/2019	90.11%
21/02/2019	90.32%
19/02/2019	90.45%
18/02/2019	90.13%
17/02/2019	90.00%
16/02/2019	89.99%
15/02/2019	89.88%
14/02/2019	89.32%
13/02/2019	89.54%
12/02/2019	89.44%
11/02/2019	89.58%
10/02/2019	89.65%
09/02/2019	89.66%
08/02/2019	89.80%
07/02/2019	89.61%
06/02/2019	89.41%
05/02/2019	89.57%
04/02/2019	89.89%
03/02/2019	89.86%
02/02/2019	89.85%
01/02/2019	90.13%
31/01/2019	90.24%
30/01/2019	89.44%
29/01/2019	89.05%
28/01/2019	89.38%
27/01/2019	89.46%
26/01/2019	89.46%
25/01/2019	89.16%
24/01/2019	89.17%
23/01/2019	88.43%
22/01/2019	88.34%
21/01/2019	88.36%
20/01/2019	88.48%
19/01/2019	88.51%